시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,050	1,650	+ 5.43%	522,305	17,393
12:19	32,050	1,650	+ 5.43%	521,933	17,381
12:18	31,900	1,500	+ 4.93%	520,726	17,343
12:17	32,050	1,650	+ 5.43%	519,833	17,314
12:16	32,200	1,800	+ 5.92%	519,434	17,301
12:15	32,250	1,850	+ 6.09%	519,099	17,290
12:14	32,300	1,900	+ 6.25%	518,458	17,270
12:13	32,450	2,050	+ 6.74%	518,101	17,258
12:12	32,350	1,950	+ 6.41%	517,482	17,238
12:11	32,300	1,900	+ 6.25%	516,615	17,210