시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,550	2,150	+ 7.07%	527,204	17,552
12:29	32,500	2,100	+ 6.91%	526,407	17,526
12:28	32,450	2,050	+ 6.74%	525,460	17,495
12:27	32,350	1,950	+ 6.41%	524,863	17,475
12:26	32,300	1,900	+ 6.25%	524,580	17,466
12:25	32,150	1,750	+ 5.76%	524,286	17,457
12:24	32,150	1,750	+ 5.76%	523,892	17,444
12:23	32,300	1,900	+ 6.25%	523,376	17,428
12:22	32,200	1,800	+ 5.92%	523,030	17,416
12:21	32,100	1,700	+ 5.59%	522,640	17,404