시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,850	2,450	+ 8.06%	535,068	17,809
12:39	32,650	2,250	+ 7.40%	532,429	17,722
12:38	32,650	2,250	+ 7.40%	532,032	17,709
12:37	32,700	2,300	+ 7.57%	531,941	17,706
12:36	32,700	2,300	+ 7.57%	531,565	17,694
12:35	32,700	2,300	+ 7.57%	531,330	17,686
12:34	32,650	2,250	+ 7.40%	530,271	17,652
12:33	32,700	2,300	+ 7.57%	530,216	17,650
12:32	32,750	2,350	+ 7.73%	529,396	17,623
12:31	32,600	2,200	+ 7.24%	528,631	17,598