시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,450	2,050	+ 6.74%	538,869	17,933
12:49	32,550	2,150	+ 7.07%	538,714	17,928
12:48	32,550	2,150	+ 7.07%	538,334	17,915
12:47	32,500	2,100	+ 6.91%	538,057	17,906
12:46	32,500	2,100	+ 6.91%	537,666	17,894
12:45	32,550	2,150	+ 7.07%	537,339	17,883
12:44	32,700	2,300	+ 7.57%	536,709	17,862
12:43	32,750	2,350	+ 7.73%	535,487	17,822
12:42	32,750	2,350	+ 7.73%	535,354	17,818
12:41	32,700	2,300	+ 7.57%	535,264	17,815