시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,600	2,200	+ 7.24%	542,222	18,042
12:59	32,750	2,350	+ 7.73%	541,534	18,020
12:58	32,650	2,250	+ 7.40%	541,246	18,010
12:57	32,650	2,250	+ 7.40%	541,200	18,009
12:56	32,550	2,150	+ 7.07%	541,063	18,004
12:55	32,550	2,150	+ 7.07%	540,921	18,000
12:54	32,600	2,200	+ 7.24%	540,778	17,995
12:53	32,600	2,200	+ 7.24%	540,466	17,985
12:52	32,500	2,100	+ 6.91%	539,674	17,959
12:51	32,550	2,150	+ 7.07%	539,227	17,944