시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,400	2,000	+ 6.58%	546,526	18,182
13:09	32,350	1,950	+ 6.41%	546,084	18,167
13:08	32,500	2,100	+ 6.91%	545,978	18,164
13:07	32,500	2,100	+ 6.91%	545,551	18,150
13:06	32,300	1,900	+ 6.25%	545,069	18,134
13:05	32,400	2,000	+ 6.58%	543,825	18,094
13:04	32,550	2,150	+ 7.07%	542,846	18,062
13:03	32,550	2,150	+ 7.07%	542,744	18,059
13:02	32,600	2,200	+ 7.24%	542,500	18,051
13:01	32,650	2,250	+ 7.40%	542,485	18,051