시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,200	1,800	+ 5.92%	549,237	18,270
13:19	32,350	1,950	+ 6.41%	548,670	18,251
13:18	32,400	2,000	+ 6.58%	548,517	18,246
13:17	32,450	2,050	+ 6.74%	548,209	18,236
13:16	32,300	1,900	+ 6.25%	548,173	18,235
13:15	32,550	2,150	+ 7.07%	547,786	18,223
13:14	32,550	2,150	+ 7.07%	547,578	18,216
13:13	32,650	2,250	+ 7.40%	547,290	18,207
13:12	32,700	2,300	+ 7.57%	547,219	18,204
13:11	32,450	2,050	+ 6.74%	546,556	18,183