시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,400	2,000	+ 6.58%	554,472	18,438
13:29	32,200	1,800	+ 5.92%	554,059	18,425
13:28	32,150	1,750	+ 5.76%	553,363	18,402
13:27	32,300	1,900	+ 6.25%	553,270	18,399
13:26	32,300	1,900	+ 6.25%	552,533	18,376
13:25	32,250	1,850	+ 6.09%	552,343	18,369
13:24	32,200	1,800	+ 5.92%	551,995	18,358
13:23	32,250	1,850	+ 6.09%	550,919	18,324
13:22	32,450	2,050	+ 6.74%	550,843	18,321
13:21	32,150	1,750	+ 5.76%	550,171	18,300