시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,750	2,350	+ 7.73%	559,462	18,601
13:39	32,700	2,300	+ 7.57%	558,737	18,577
13:38	32,650	2,250	+ 7.40%	558,162	18,558
13:37	32,500	2,100	+ 6.91%	557,805	18,546
13:36	32,600	2,200	+ 7.24%	557,366	18,532
13:35	32,550	2,150	+ 7.07%	556,324	18,498
13:34	32,450	2,050	+ 6.74%	555,901	18,484
13:33	32,450	2,050	+ 6.74%	555,659	18,477
13:32	32,400	2,000	+ 6.58%	555,231	18,463
13:31	32,350	1,950	+ 6.41%	554,638	18,444