시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,800	2,400	+ 7.90%	566,357	18,826
13:49	32,750	2,350	+ 7.73%	566,006	18,814
13:48	32,750	2,350	+ 7.73%	565,636	18,802
13:47	32,700	2,300	+ 7.57%	565,393	18,794
13:46	32,600	2,200	+ 7.24%	564,718	18,772
13:45	32,750	2,350	+ 7.73%	564,716	18,772
13:44	32,450	2,050	+ 6.74%	564,147	18,754
13:43	32,600	2,200	+ 7.24%	564,016	18,749
13:42	32,750	2,350	+ 7.73%	559,876	18,614
13:41	32,800	2,400	+ 7.90%	559,620	18,606