시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,250	2,850	+ 9.38%	641,165	21,303
15:19	33,000	2,600	+ 8.55%	638,219	21,205
15:18	33,050	2,650	+ 8.72%	637,140	21,169
15:17	33,100	2,700	+ 8.88%	636,666	21,154
15:16	33,200	2,800	+ 9.21%	635,165	21,104
15:15	33,150	2,750	+ 9.05%	632,593	21,019
15:14	33,350	2,950	+ 9.70%	631,229	20,973
15:13	33,450	3,050	+ 10.03%	628,429	20,880
15:12	33,300	2,900	+ 9.54%	627,859	20,861
15:11	33,300	2,900	+ 9.54%	626,186	20,805