시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,395	108	- 7.19%	368,145	500
12:00	1,446	57	- 3.79%	364,004	494
11:59	1,444	59	- 3.93%	363,492	494
11:58	1,410	93	- 6.19%	360,420	489
11:57	1,389	114	- 7.59%	353,055	479
11:56	1,390	113	- 7.52%	347,257	471
11:55	1,357	146	- 9.71%	340,871	462
11:54	1,364	139	- 9.25%	334,797	454
11:53	1,367	136	- 9.05%	334,386	453
11:52	1,369	134	- 8.92%	334,377	453