시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,392	111	- 7.39%	369,075	502
12:13	1,401	102	- 6.79%	368,824	501
12:11	1,396	107	- 7.12%	368,822	501
12:09	1,448	55	- 3.66%	368,821	501
12:08	1,398	105	- 6.99%	368,617	501
12:07	1,380	123	- 8.18%	368,608	501
12:06	1,413	90	- 5.99%	368,538	501
12:04	1,412	91	- 6.06%	368,537	501
12:03	1,413	90	- 5.99%	368,483	501
12:02	1,410	93	- 6.19%	368,176	500