시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,375	128	- 8.52%	375,284	510
12:35	1,376	127	- 8.45%	375,065	510
12:34	1,376	127	- 8.45%	374,954	510
12:33	1,389	114	- 7.59%	374,945	510
12:23	1,356	147	- 9.78%	374,849	510
12:21	1,378	125	- 8.32%	374,845	510
12:20	1,378	125	- 8.32%	374,832	510
12:19	1,393	110	- 7.32%	373,842	508
12:17	1,383	120	- 7.98%	369,509	502
12:15	1,380	123	- 8.18%	369,145	502