시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,363	140	- 9.32%	375,417	510
12:53	1,360	143	- 9.51%	375,414	510
12:52	1,364	139	- 9.25%	375,412	510
12:51	1,362	141	- 9.38%	375,409	510
12:50	1,367	136	- 9.05%	375,338	510
12:49	1,368	135	- 8.98%	375,337	510
12:47	1,365	138	- 9.18%	375,311	510
12:46	1,365	138	- 9.18%	375,305	510
12:45	1,366	137	- 9.12%	375,292	510
12:41	1,374	129	- 8.58%	375,287	510