시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,372	131	- 8.72%	377,513	513
13:20	1,372	131	- 8.72%	377,379	513
13:18	1,373	130	- 8.65%	377,356	513
13:08	1,362	141	- 9.38%	377,229	513
13:07	1,368	135	- 8.98%	377,221	513
13:03	1,392	111	- 7.39%	377,191	513
13:02	1,369	134	- 8.92%	377,190	513
12:59	1,363	140	- 9.32%	377,164	513
12:58	1,356	147	- 9.78%	376,138	511
12:57	1,363	140	- 9.32%	375,421	510