시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,379	124	- 8.25%	382,192	520
13:51	1,379	124	- 8.25%	381,816	519
13:47	1,378	125	- 8.32%	381,238	518
13:46	1,375	128	- 8.52%	380,562	518
13:45	1,361	142	- 9.45%	379,275	516
13:44	1,369	134	- 8.92%	378,164	514
13:40	1,361	142	- 9.45%	378,064	514
13:31	1,372	131	- 8.72%	378,030	514
13:26	1,370	133	- 8.85%	377,558	513
13:25	1,370	133	- 8.85%	377,520	513