시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,365	138	- 9.18%	392,487	534
14:14	1,365	138	- 9.18%	392,467	534
14:12	1,370	133	- 8.85%	392,294	534
14:07	1,360	143	- 9.51%	392,244	534
14:06	1,360	143	- 9.51%	388,822	529
14:05	1,369	134	- 8.92%	388,449	528
14:03	1,381	122	- 8.12%	387,681	527
14:02	1,368	135	- 8.98%	386,078	525
13:57	1,381	122	- 8.12%	385,531	524
13:54	1,378	125	- 8.32%	385,466	524