시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,337	166	- 11.05%	238,342	325
09:13	1,338	165	- 10.98%	235,235	320
09:12	1,330	173	- 11.51%	234,673	320
09:11	1,336	167	- 11.11%	232,991	317
09:10	1,329	174	- 11.58%	230,829	315
09:09	1,339	164	- 10.91%	228,950	312
09:08	1,346	157	- 10.45%	227,517	310
09:07	1,312	191	- 12.71%	222,683	304
09:06	1,266	237	- 15.77%	197,834	272
09:05	1,350	153	- 10.18%	186,261	257