시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,349	154	- 10.25%	265,232	361
09:23	1,332	171	- 11.38%	265,208	361
09:22	1,350	153	- 10.18%	257,709	351
09:21	1,360	143	- 9.51%	255,305	347
09:20	1,364	139	- 9.25%	251,653	343
09:19	1,364	139	- 9.25%	249,071	339
09:18	1,362	141	- 9.38%	247,795	337
09:17	1,361	142	- 9.45%	244,034	332
09:16	1,350	153	- 10.18%	243,072	331
09:15	1,338	165	- 10.98%	239,930	327