시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,384	119	- 7.92%	396,103	539
14:37	1,412	91	- 6.06%	395,095	538
14:36	1,412	91	- 6.06%	395,094	537
14:24	1,414	89	- 5.92%	395,086	537
14:22	1,416	87	- 5.79%	395,085	537
14:21	1,399	104	- 6.92%	395,084	537
14:20	1,370	133	- 8.85%	392,497	534
14:19	1,370	133	- 8.85%	392,492	534
14:18	1,370	133	- 8.85%	392,490	534
14:16	1,366	137	- 9.12%	392,489	534