시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,333	170	- 11.31%	275,308	374
09:34	1,347	156	- 10.38%	269,776	367
09:32	1,348	155	- 10.31%	269,040	366
09:31	1,348	155	- 10.31%	269,016	366
09:30	1,343	160	- 10.65%	268,806	366
09:29	1,359	144	- 9.58%	266,827	363
09:28	1,359	144	- 9.58%	266,800	363
09:27	1,359	144	- 9.58%	266,277	362
09:26	1,355	148	- 9.85%	266,161	362
09:25	1,349	154	- 10.25%	265,266	361