시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,316	187	- 12.44%	280,867	382
09:49	1,338	165	- 10.98%	277,503	377
09:48	1,346	157	- 10.45%	276,678	376
09:47	1,347	156	- 10.38%	276,427	376
09:42	1,347	156	- 10.38%	275,555	375
09:41	1,346	157	- 10.45%	275,549	375
09:40	1,347	156	- 10.38%	275,548	375
09:39	1,345	158	- 10.51%	275,515	375
09:38	1,346	157	- 10.45%	275,500	375
09:36	1,346	157	- 10.45%	275,468	375