시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,319	184	- 12.24%	295,163	400
10:00	1,315	188	- 12.51%	289,373	393
09:59	1,333	170	- 11.31%	288,499	392
09:58	1,313	190	- 12.64%	285,519	388
09:57	1,313	190	- 12.64%	285,516	388
09:56	1,312	191	- 12.71%	284,902	387
09:55	1,322	181	- 12.04%	284,901	387
09:54	1,311	192	- 12.77%	284,852	387
09:52	1,311	192	- 12.77%	282,957	384
09:51	1,312	191	- 12.71%	282,381	384