시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,334	169	- 11.24%	296,900	403
10:12	1,318	185	- 12.31%	295,422	401
10:11	1,318	185	- 12.31%	295,339	401
10:10	1,317	186	- 12.38%	295,315	401
10:09	1,316	187	- 12.44%	295,291	401
10:08	1,318	185	- 12.31%	295,211	400
10:07	1,318	185	- 12.31%	295,176	400
10:06	1,318	185	- 12.31%	295,174	400
10:05	1,318	185	- 12.31%	295,172	400
10:04	1,318	185	- 12.31%	295,168	400