시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,341	162	- 10.78%	308,154	418
10:23	1,346	157	- 10.45%	308,140	418
10:22	1,338	165	- 10.98%	304,318	412
10:21	1,323	180	- 11.98%	297,685	404
10:20	1,320	183	- 12.18%	297,434	403
10:18	1,320	183	- 12.18%	297,428	403
10:17	1,333	170	- 11.31%	297,002	403
10:16	1,333	170	- 11.31%	296,972	403
10:15	1,334	169	- 11.24%	296,971	403
10:14	1,335	168	- 11.18%	296,953	403