시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,357	146	- 9.71%	311,070	422
10:36	1,350	153	- 10.18%	309,959	420
10:35	1,350	153	- 10.18%	309,855	420
10:31	1,350	153	- 10.18%	309,843	420
10:30	1,350	153	- 10.18%	309,684	420
10:29	1,352	151	- 10.05%	309,676	420
10:28	1,353	150	- 9.98%	309,674	420
10:27	1,342	161	- 10.71%	309,377	419
10:26	1,339	164	- 10.91%	308,757	418
10:25	1,340	163	- 10.85%	308,739	418