시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,349	154	- 10.25%	316,174	428
10:51	1,340	163	- 10.85%	315,274	427
10:50	1,340	163	- 10.85%	314,770	427
10:49	1,341	162	- 10.78%	313,574	425
10:48	1,350	153	- 10.18%	313,171	424
10:47	1,340	163	- 10.85%	313,170	424
10:45	1,354	149	- 9.91%	311,637	422
10:43	1,354	149	- 9.91%	311,237	422
10:40	1,357	146	- 9.71%	311,236	422
10:38	1,357	146	- 9.71%	311,222	422