시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,377	126	- 8.38%	328,299	445
11:01	1,377	126	- 8.38%	328,295	445
11:00	1,377	126	- 8.38%	328,276	445
10:59	1,377	126	- 8.38%	328,275	445
10:58	1,377	126	- 8.38%	328,118	445
10:57	1,366	137	- 9.12%	322,067	436
10:56	1,368	135	- 8.98%	322,066	436
10:55	1,368	135	- 8.98%	321,985	436
10:54	1,352	151	- 10.05%	317,476	430
10:53	1,349	154	- 10.25%	317,473	430