시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,377	126	- 8.38%	331,145	449
11:22	1,376	127	- 8.45%	331,006	449
11:19	1,377	126	- 8.38%	330,691	448
11:18	1,377	126	- 8.38%	330,589	448
11:17	1,376	127	- 8.45%	328,581	445
11:16	1,376	127	- 8.45%	328,578	445
11:13	1,376	127	- 8.45%	328,555	445
11:10	1,375	128	- 8.52%	328,453	445
11:09	1,376	127	- 8.45%	328,423	445
11:04	1,376	127	- 8.45%	328,422	445