시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,352	151	- 10.05%	334,376	453
11:44	1,352	151	- 10.05%	333,876	453
11:41	1,353	150	- 9.98%	333,874	453
11:40	1,336	167	- 11.11%	333,873	453
11:38	1,372	131	- 8.72%	331,854	450
11:37	1,372	131	- 8.72%	331,849	450
11:35	1,374	129	- 8.58%	331,848	450
11:34	1,369	134	- 8.92%	331,830	450
11:33	1,361	142	- 9.45%	331,535	449
11:27	1,375	128	- 8.52%	331,250	449