시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,522	19	+ 1.26%	403,913	550
15:19	1,497	6	- 0.40%	401,711	547
15:18	1,498	5	- 0.33%	401,709	547
15:16	1,505	2	+ 0.13%	400,751	546
15:14	1,443	60	- 3.99%	399,046	543
15:12	1,444	59	- 3.93%	399,019	543
15:09	1,434	69	- 4.59%	399,018	543
15:08	1,396	107	- 7.12%	398,930	543
15:00	1,410	93	- 6.19%	396,319	539
14:57	1,409	94	- 6.25%	396,117	539