시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,130	140	+ 1.75%	24,004	203
12:40	8,120	130	+ 1.63%	23,953	203
12:39	8,190	200	+ 2.50%	23,941	203
12:37	8,190	200	+ 2.50%	23,846	202
12:35	8,190	200	+ 2.50%	23,764	201
12:29	8,180	190	+ 2.38%	23,628	200
12:25	8,160	170	+ 2.13%	23,578	200
12:22	8,200	210	+ 2.63%	23,573	200
12:21	8,130	140	+ 1.75%	23,545	199
12:20	8,130	140	+ 1.75%	23,542	199