시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,210	220	+ 2.75%	24,690	209
13:02	8,220	230	+ 2.88%	24,689	209
13:00	8,240	250	+ 3.13%	24,654	208
12:59	8,220	230	+ 2.88%	24,605	208
12:58	8,210	220	+ 2.75%	24,491	207
12:57	8,210	220	+ 2.75%	24,388	206
12:55	8,190	200	+ 2.50%	24,360	206
12:53	8,190	200	+ 2.50%	24,066	204
12:52	8,110	120	+ 1.50%	24,054	204
12:50	8,110	120	+ 1.50%	24,049	203