시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,170	180	+ 2.25%	24,791	210
13:18	8,180	190	+ 2.38%	24,778	209
13:16	8,110	120	+ 1.50%	24,775	209
13:15	8,110	120	+ 1.50%	24,764	209
13:12	8,130	140	+ 1.75%	24,763	209
13:10	8,140	150	+ 1.88%	24,753	209
13:09	8,130	140	+ 1.75%	24,702	209
13:08	8,160	170	+ 2.13%	24,699	209
13:06	8,190	200	+ 2.50%	24,698	209
13:05	8,190	200	+ 2.50%	24,695	209