시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,130	140	+ 1.75%	27,545	232
13:37	8,100	110	+ 1.38%	25,983	219
13:35	8,130	140	+ 1.75%	25,718	217
13:32	8,100	110	+ 1.38%	25,698	217
13:31	8,100	110	+ 1.38%	25,631	216
13:29	8,090	100	+ 1.25%	25,612	216
13:28	8,100	110	+ 1.38%	25,551	216
13:27	8,100	110	+ 1.38%	25,495	215
13:26	8,100	110	+ 1.38%	24,990	211
13:24	8,100	110	+ 1.38%	24,971	211