시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,170	180	+ 2.25%	28,218	237
13:57	8,170	180	+ 2.25%	28,177	237
13:55	8,180	190	+ 2.38%	27,739	233
13:52	8,180	190	+ 2.38%	27,723	233
13:49	8,180	190	+ 2.38%	27,722	233
13:48	8,110	120	+ 1.50%	27,689	233
13:47	8,170	180	+ 2.25%	27,684	233
13:45	8,180	190	+ 2.38%	27,679	233
13:42	8,180	190	+ 2.38%	27,656	233
13:40	8,180	190	+ 2.38%	27,568	232