시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,240	250	+ 3.13%	29,077	244
14:23	8,210	220	+ 2.75%	29,015	244
14:21	8,210	220	+ 2.75%	29,001	244
14:20	8,210	220	+ 2.75%	28,896	243
14:19	8,210	220	+ 2.75%	28,740	242
14:15	8,210	220	+ 2.75%	28,650	241
14:14	8,210	220	+ 2.75%	28,515	240
14:13	8,110	120	+ 1.50%	28,511	240
14:10	8,190	200	+ 2.50%	28,361	239
14:09	8,180	190	+ 2.38%	28,343	238