시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,190	200	+ 2.50%	29,781	250
14:37	8,190	200	+ 2.50%	29,771	250
14:36	8,110	120	+ 1.50%	29,759	250
14:35	8,190	200	+ 2.50%	29,608	249
14:34	8,200	210	+ 2.63%	29,233	246
14:32	8,210	220	+ 2.75%	29,232	246
14:30	8,220	230	+ 2.88%	29,197	245
14:27	8,260	270	+ 3.38%	29,168	245
14:26	8,250	260	+ 3.25%	29,120	245
14:25	8,220	230	+ 2.88%	29,116	245