시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,520	530	+ 6.63%	11,500	99
09:14	8,360	370	+ 4.63%	11,434	98
09:13	8,300	310	+ 3.88%	11,399	98
09:12	8,340	350	+ 4.38%	10,857	94
09:11	8,740	750	+ 9.39%	10,742	93
09:10	8,310	320	+ 4.01%	10,586	91
09:09	8,820	830	+ 10.39%	8,496	74
09:08	8,850	860	+ 10.76%	6,160	53
09:05	8,780	790	+ 9.89%	2,675	22
09:04	8,230	240	+ 3.00%	1,305	11