시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,450	460	+ 5.76%	14,456	124
09:29	8,340	350	+ 4.38%	14,230	122
09:27	8,470	480	+ 6.01%	14,080	121
09:25	8,340	350	+ 4.38%	14,060	120
09:24	8,330	340	+ 4.26%	14,032	120
09:20	8,300	310	+ 3.88%	14,023	120
09:19	8,330	340	+ 4.26%	13,588	117
09:18	8,370	380	+ 4.76%	13,456	115
09:17	8,360	370	+ 4.63%	13,357	115
09:16	8,410	420	+ 5.26%	13,083	112