시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,200	210	+ 2.63%	30,126	253
15:03	8,200	210	+ 2.63%	30,086	253
14:59	8,120	130	+ 1.63%	30,085	253
14:54	8,120	130	+ 1.63%	30,081	253
14:52	8,120	130	+ 1.63%	30,071	253
14:49	8,130	140	+ 1.75%	30,064	252
14:43	8,110	120	+ 1.50%	30,063	252
14:42	8,190	200	+ 2.50%	29,933	251
14:41	8,170	180	+ 2.25%	29,788	250
14:40	8,190	200	+ 2.50%	29,787	250