시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,470	480	+ 6.01%	15,384	132
09:42	8,470	480	+ 6.01%	15,086	129
09:41	8,470	480	+ 6.01%	15,000	128
09:40	8,470	480	+ 6.01%	14,996	128
09:39	8,420	430	+ 5.38%	14,729	126
09:38	8,350	360	+ 4.51%	14,648	125
09:36	8,350	360	+ 4.51%	14,642	125
09:35	8,350	360	+ 4.51%	14,641	125
09:32	8,340	350	+ 4.38%	14,617	125
09:31	8,340	350	+ 4.38%	14,604	125