시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,410	420	+ 5.26%	15,650	134
09:55	8,420	430	+ 5.38%	15,639	134
09:54	8,440	450	+ 5.63%	15,604	133
09:53	8,470	480	+ 6.01%	15,446	132
09:52	8,470	480	+ 6.01%	15,436	132
09:50	8,470	480	+ 6.01%	15,432	132
09:49	8,470	480	+ 6.01%	15,398	132
09:46	8,470	480	+ 6.01%	15,397	132
09:45	8,470	480	+ 6.01%	15,396	132
09:44	8,460	470	+ 5.88%	15,395	132