시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,390	400	+ 5.01%	16,686	143
10:06	8,400	410	+ 5.13%	16,685	143
10:05	8,400	410	+ 5.13%	16,350	140
10:04	8,400	410	+ 5.13%	16,279	139
10:02	8,490	500	+ 6.26%	16,236	139
10:01	8,490	500	+ 6.26%	16,232	139
10:00	8,480	490	+ 6.13%	16,196	138
09:59	8,490	500	+ 6.26%	16,032	137
09:58	8,310	320	+ 4.01%	16,029	137
09:57	8,410	420	+ 5.26%	15,670	134