시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,300	310	+ 3.88%	17,521	150
10:27	8,310	320	+ 4.01%	17,021	145
10:26	8,320	330	+ 4.13%	16,961	145
10:22	8,400	410	+ 5.13%	16,959	145
10:21	8,410	420	+ 5.26%	16,917	145
10:20	8,330	340	+ 4.26%	16,839	144
10:19	8,350	360	+ 4.51%	16,834	144
10:17	8,370	380	+ 4.76%	16,764	143
10:10	8,400	410	+ 5.13%	16,762	143
10:08	8,400	410	+ 5.13%	16,696	143