시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,250	260	+ 3.25%	18,070	154
10:44	8,250	260	+ 3.25%	18,051	154
10:43	8,250	260	+ 3.25%	18,019	154
10:41	8,340	350	+ 4.38%	17,913	153
10:37	8,350	360	+ 4.51%	17,912	153
10:34	8,380	390	+ 4.88%	17,907	153
10:33	8,270	280	+ 3.50%	17,897	153
10:32	8,260	270	+ 3.38%	17,675	151
10:30	8,300	310	+ 3.88%	17,601	150
10:29	8,300	310	+ 3.88%	17,569	150