시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,280	290	+ 3.63%	20,288	172
11:02	8,260	270	+ 3.38%	19,541	166
11:01	8,260	270	+ 3.38%	19,508	166
11:00	8,250	260	+ 3.25%	19,428	165
10:59	8,270	280	+ 3.50%	19,278	164
10:57	8,270	280	+ 3.50%	19,277	164
10:54	8,250	260	+ 3.25%	19,173	163
10:53	8,270	280	+ 3.50%	19,103	163
10:52	8,270	280	+ 3.50%	19,101	163
10:46	8,280	290	+ 3.63%	18,720	159