시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,420	430	+ 5.38%	21,966	186
11:21	8,430	440	+ 5.51%	21,956	186
11:19	8,430	440	+ 5.51%	21,955	186
11:18	8,430	440	+ 5.51%	21,953	186
11:17	8,300	310	+ 3.88%	21,169	180
11:16	8,420	430	+ 5.38%	21,084	179
11:10	8,290	300	+ 3.76%	21,083	179
11:09	8,290	300	+ 3.76%	21,033	179
11:07	8,300	310	+ 3.88%	20,556	175
11:06	8,420	430	+ 5.38%	20,297	172