시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,300	310	+ 3.88%	22,145	188
11:47	8,330	340	+ 4.26%	22,095	188
11:45	8,330	340	+ 4.26%	22,085	187
11:43	8,330	340	+ 4.26%	22,084	187
11:41	8,430	440	+ 5.51%	22,080	187
11:39	8,430	440	+ 5.51%	22,078	187
11:37	8,330	340	+ 4.26%	22,007	187
11:35	8,330	340	+ 4.26%	21,980	187
11:34	8,330	340	+ 4.26%	21,979	187
11:25	8,375	385	+ 4.82%	21,967	186